Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,343.71 +0.36 (+0.01%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,801.45 +84.98 (+0.48%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,665.03 +690.69 (+1.13%) CMC Crypto 200
1,286.44 +20.30 (+1.60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19580.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19580000 | 2024-06-26 10:07AM EDT | 2024-06-28 | 222.39 | 245.30 | 261.20 | 0.00 | - | 3 | 4 | 31.87% |
| NDXP240705C19580000 | 2024-06-20 1:30PM EDT | 2024-07-05 | 366.56 | 320.00 | 335.70 | 0.00 | - | - | 1 | 18.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19580000 | 2024-06-27 3:53PM EDT | 2024-06-28 | 15.50 | 8.30 | 9.30 | -18.89 | -54.93% | 21 | 8 | 16.67% |
| NDXP240705P19580000 | 2024-06-25 3:37PM EDT | 2024-07-05 | 123.38 | 61.80 | 64.90 | 0.00 | - | 3 | 6 | 12.58% |
© 2024 Yahoo. All rights reserved.